steffen/scripts
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
main
scripts/NiceHash/pricesbitcoin.json
steffen d40894b155 first commit
2025-06-03 23:03:08 +02:00

1 line
36 KiB
JSON
Raw Permalink Blame History

{"prices":[[1589500800000,9065.58786685775],[1589587200000,8602.515037129955],[1589673600000,8663.505801366833],[1589760000000,8932.517630843413],[1589846400000,8893.367790448134],[1589932800000,8932.534067290839],[1590019200000,8676.19057826932],[1590105600000,8274.210078575754],[1590192000000,8377.38284872019],[1590278400000,8412.788365688826],[1590364800000,8004.922136091924],[1590451200000,8149.898829672694],[1590537600000,8050.512264626668],[1590624000000,8327.485032318018],[1590710400000,8618.036354672655],[1590796800000,8489.07476063891],[1590883200000,8701.218324700274],[1590969600000,8513.951139778357],[1591056000000,9139.332656460681],[1591142400000,8506.999104148701],[1591228800000,8584.870098314315],[1591315200000,8614.252385199457],[1591401600000,8535.123073514798],[1591488000000,8557.640255583976],[1591574400000,8604.7475065964],[1591660800000,8646.746499888024],[1591747200000,8617.878073129736],[1591833600000,8685.052389860908],[1591920000000,8258.589886025959],[1592006400000,8413.32049257224],[1592092800000,8413.267325810108],[1592179200000,8304.428332243695],[1592265600000,8321.983173811092],[1592352000000,8455.98220240086],[1592438400000,8418.558997364693],[1592524800000,8386.735504604761],[1592611200000,8330.22592679265],[1592697600000,8374.295608719134],[1592784000000,8319.838528907994],[1592870400000,8584.508072201117],[1592956800000,8507.06595186394],[1593043200000,8255.814453055787],[1593129600000,8252.296333941973],[1593216000000,8171.198437888594],[1593302400000,8034.824156146585],[1593388800000,8141.368843362288],[1593475200000,8163.959724661558],[1593561600000,8144.167549314312],[1593648000000,8203.363708558636],[1593734400000,8091.533089939427],[1593820800000,8065.3684415381895],[1593907200000,8121.749286492225],[1593993600000,8078.705100885547],[1594080000000,8259.12793830662],[1594166400000,8205.990402445177],[1594252800000,8319.298777202946],[1594339200000,8181.099093247821],[1594425600000,8214.533825232174],[1594512000000,8171.962177274989],[1594598400000,8219.669309084125],[1594684800000,8141.989652316821],[1594771200000,8105.9734060818755],[1594857600000,8060.5611939591245],[1594944000000,8022.554186634305],[1595030400000,8012.181511502039],[1595116800000,8021.70143789932],[1595203200000,8041.75186442637],[1595289600000,7998.4762466819175],[1595376000000,8132.522261758876],[1595462400000,8225.782663152648],[1595548800000,8268.647711869198],[1595635200000,8181.110755394266],[1595721600000,8314.849390480349],[1595808000000,8516.612323079422],[1595894400000,9317.952595801691],[1595980800000,9305.841377244684],[1596067200000,9411.765156730098],[1596153600000,9367.800977294917],[1596240000000,9615.200712279546],[1596326400000,10028.267261267707],[1596412800000,9394.032439349676],[1596499200000,9549.539792495829],[1596585600000,9472.358867901452],[1596672000000,9870.186405878985],[1596758400000,9908.763558966106],[1596844800000,9818.708410297182],[1596931200000,9960.957876348775],[1597017600000,9915.750087336437],[1597104000000,10104.850599220059],[1597190400000,9709.672976448235],[1597276800000,9816.775156630929],[1597363200000,10001.279526780683],[1597449600000,9945.064780536964],[1597536000000,10018.999358929797],[1597622400000,10041.99299246381],[1597708800000,10333.845746774328],[1597795200000,10003.13883962256],[1597881600000,9907.416497090384],[1597968000000,9993.443112482619],[1598054400000,9762.303593100985],[1598140800000,9899.437960198073],[1598227200000,9870.454289679794],[1598313600000,9971.48624607278],[1598400000000,9588.81006382656],[1598486400000,9683.68511565841],[1598572800000,9559.187782321487],[1598659200000,9674.642594493249],[1598745600000,9643.032509322002],[1598832000000,9818.956018885257],[1598918400000,9776.78535959722],[1599004800000,9974.610365860795],[1599091200000,9634.43790751692],[1599177600000,8613.253846922327],[1599264000000,8856.62006575121],[1599350400000,8597.555553056365],[1599436800000,8668.042597062857],[1599523200000,8765.924275376934],[1599609600000,8603.660583815532],[1599696000000,8666.32210124299],[1599782400000,8745.454087116239],[1599868800000,8761.244003123085],[1599955200000,8811.467026471148],[1600041600000,8723.336795824247],[1600128000000,8983.519437063293],[1600214400000,9109.291629624606],[1600300800000,9276.457153583979],[1600387200000,9228.814141975428],[1600473600000,9228.743337564398],[1600560000000,9361.72235984177],[1600646400000,9218.381071831582],[1600732800000,8872.842469854337],[1600819200000,8990.707407345302],[1600905600000,8769.23611779217],[1600992000000,9188.034600001185],[1601078400000,9184.111260761954],[1601164800000,9236.288187287017],[1601251200000,9252.775798367516],[1601337600000,9142.097204182532],[1601424000000,9229.987751235554],[1601510400000,9186.376992440666],[1601596800000,9049.721618464619],[1601683200000,9023.323353491749],[1601769600000,9001.117607747685],[1601856000000,9106.37607239346],[1601942400000,9148.35490107342],[1602028800000,9037.156332689581],[1602115200000,9066.58253791113],[1602201600000,9254.854797482747],[1602288000000,9351.191952980775],[1602374400000,9539.92700342876],[1602460800000,9624.493604248644],[1602547200000,9770.15073511698],[1602633600000,9730.84854294106],[1602720000000,9738.613536849927],[1602806400000,9819.494216600913],[1602892800000,9660.849960075877],[1602979200000,9700.722360830845],[1603065600000,9811.865588251083],[1603152000000,9986.104746091092],[1603238400000,10069.51600843137],[1603324800000,10804.047049367744],[1603411200000,10959.523161793859],[1603497600000,10900.291228593838],[1603584000000,11048.305051913621],[1603670400000,10993.599553091],[1603756800000,11059.1474408289],[1603843200000,11589.865932101582],[1603929600000,11306.914101245698],[1604016000000,11513.00925748653],[1604102400000,11594.589763561095],[1604188800000,11799.308784328252],[1604275200000,11787.189975430128],[1604361600000,11646.673457440633],[1604448000000,11900.53141915714],[1604534400000,12017.313197910922],[1604620800000,13163.189005249455],[1604707200000,13094.306490895644],[1604793600000,12479.379990544032],[1604880000000,13029.783004003737],[1604966400000,12970.985144090215],[1605052800000,12928.99690121876],[1605139200000,13317.69688820948],[1605225600000,13779.93203759942],[1605312000000,13794.427927065117],[1605398400000,13599.04334696278],[1605484800000,13494.485394017931],[1605571200000,14093.585337468716],[1605657600000,14879.725592257313],[1605744000000,15041.921518713621],[1605830400000,15016.246273383784],[1605916800000,15711.504039026126],[1606003200000,15762.916674081463],[1606089600000,15501.83292598104],[1606176000000,15505.01794999028],[1606262400000,16046.941545895852],[1606348800000,15737.328737432834],[1606435200000,14387.255809449201],[1606521600000,14327.744877385607],[1606608000000,14810.545193935972],[1606694400000,15179.579485845135],[1606780800000,16425.876414817623],[1606867200000,15619.881669757768],[1606953600000,15854.611867672349],[1607040000000,16000.596011570113],[1607126400000,15434.42300033802],[1607212800000,15787.374660624046],[1607299200000,15942.074754616388],[1607385600000,15850.227460489148],[1607472000000,15143.962364062603],[1607558400000,15371.864480269156],[1607644800000,15037.928500959382],[1607731200000,14909.700563052313],[1607817600000,15528.172355145709],[1607904000000,15782.488180596785],[1607990400000,15853.786913729256],[1608076800000,15987.004593260697],[1608163200000,17479.182574774823],[1608249600000,18596.370302565916],[1608336000000,18862.385711373685],[1608422400000,19468.77710395562],[1608508800000,19250.28454854162],[1608595200000,18662.460684275353],[1608681600000,19533.859665926884],[1608768000000,19123.05975513076],[1608854400000,19502.82377403685],[1608940800000,20235.24254736353],[1609027200000,21715.72193838337],[1609113600000,21651.457904372615],[1609200000000,22197.54271283681],[1609286400000,22383.990968366867],[1609372800000,23445.60952998802],[1609459200000,23758.680415784707],[1609545600000,24106.90173422772],[1609632000000,26505.018067687164],[1609718400000,26944.846107491692],[1609804800000,25728.49681420476],[1609891200000,27711.014779060108],[1609977600000,29930.887785755196],[1610064000000,32228.81707793265],[1610150400000,33401.61993597576],[1610236800000,32962.399539016464],[1610323200000,31506.011226579463],[1610409600000,29336.072696101375],[1610496000000,27802.759888042554],[1610582400000,30797.07867204945],[1610668800000,32288.59245921505],[1610755200000,30465.107457821814],[1610841600000,30013.42796807724],[1610928000000,29660.28800715679],[1611014400000,30302.801411274904],[1611100800000,29740.11793259074],[1611187200000,29377.25881192296],[1611273600000,25410.62510329595],[1611360000000,27071.26373707696],[1611446400000,26340.3742203778],[1611532800000,26523.183396434368],[1611619200000,26664.313603871564],[1611705600000,26786.79480225416],[1611792000000,25154.306588437914],[1611878400000,27330.224144153923],[1611964800000,28136.142415243863],[1612051200000,28176.744975119404],[1612137600000,27271.207894485506],[1612224000000,27681.60666152396],[1612310400000,29475.86644015628],[1612396800000,31144.38727939557],[1612483200000,30766.304042881016],[1612569600000,31544.980436850477],[1612656000000,32599.595195893216],[1612742400000,32235.555753607303],[1612828800000,38421.996247150084],[1612915200000,38434.83981506046],[1613001600000,37009.052137144594],[1613088000000,39412.402108929986],[1613174400000,39120.11748179182],[1613260800000,38728.86609411659],[1613347200000,40099.892421190445],[1613433600000,39481.90858259856],[1613520000000,40718.75750657568],[1613606400000,43291.09005613213],[1613692800000,42779.37349011407],[1613779200000,46244.61515359069],[1613865600000,46522.9359012382],[1613952000000,47559.18258700685],[1614038400000,44724.63565696625],[1614124800000,40067.294267744],[1614211200000,40960.3372001344],[1614297600000,38648.27183141423],[1614384000000,38561.29706326955],[1614470400000,38645.72851409784],[1614556800000,37203.27658845245],[1614643200000,41322.446632243096],[1614729600000,40159.69796002174],[1614816000000,41970.03402467931],[1614902400000,40721.482241058366],[1614988800000,41197.900141066006],[1615075200000,41137.103142082],[1615161600000,43033.77643908508],[1615248000000,44151.78354799639],[1615334400000,45969.83629700157],[1615420800000,46979.34120652177],[1615507200000,48228.104397681615],[1615593600000,47981.15078408417],[1615680000000,51295.129601791945],[1615766400000,49729.09033783585],[1615852800000,46797.45622313987],[1615939200000,47746.846623517624],[1616025600000,49256.512604163196],[1616112000000,48605.87962170269],[1616198400000,48753.403312258655],[1616284800000,48864.63909083903],[1616371200000,48446.46372599024],[1616457600000,45572.396859377],[1616544000000,46114.717337839604],[1616630400000,44461.5763385364],[1616716800000,43661.54177461499],[1616803200000,46661.08000365804],[1616889600000,47338.79983985637],[1616976000000,47277.492042457925],[1617062400000,48973.897419841785],[1617148800000,50043.81195360208],[1617235200000,50151.45728919469],[1617321600000,49928.270945521384],[1617408000000,50218.97701397946],[1617494400000,48523.656275506226],[1617580800000,49486.91248560528],[1617667200000,49682.814847849586],[1617753600000,48900.66366778089],[1617840000000,47281.06548137643],[1617926400000,48727.12069323635],[1618012800000,48864.797178312525],[1618099200000,50398.64448369228],[1618185600000,50399.53568851847],[1618272000000,50284.5178056672],[1618358400000,53178.647097858826],[1618444800000,52411.35100225741],[1618531200000,52786.19444052422],[1618617600000,51323.24782597241],[1618704000000,50303.90611604677],[1618790400000,47007.348565006636],[1618876800000,46274.2552812877],[1618963200000,46775.796611886864],[1619049600000,45015.6913673363],[1619136000000,43252.75973491791],[1619222400000,42311.972926691175],[1619308800000,41442.08203123892],[1619395200000,40507.65203218968],[1619481600000,44682.359740713204],[1619568000000,45484.93987625842],[1619654400000,45166.2478587414],[1619740800000,44204.7927866628],[1619827200000,48112.22308787791],[1619913600000,48097.49969239491],[1620000000000,47047.72809852492],[1620086400000,47437.639045229014],[1620172800000,44498.3953336929],[1620259200000,47831.061167924854],[1620345600000,46834.930702231],[1620432000000,47159.75662737094],[1620518400000,48319.24375914842],[1620567989000,47090.891011585234]],"market_caps":[[1589500800000,165996878711.65472],[1589587200000,158002426977.10648],[1589673600000,159227326848.32574],[1589760000000,163770480045.53336],[1589846400000,163464706752.95215],[1589932800000,163932940571.5699],[1590019200000,159589599038.40198],[1590105600000,152125108811.75922],[1590192000000,154405571031.38904],[1590278400000,154685154611.50488],[1590364800000,147973196868.85187],[1590451200000,149842376735.1264],[1590537600000,148044925860.05536],[1590624000000,153066537262.9822],[1590710400000,158470012354.30096],[1590796800000,156105324122.99658],[1590883200000,160268854159.52997],[1590969600000,156579011167.7713],[1591056000000,168004644385.5768],[1591142400000,156859684693.3642],[1591228800000,157912022275.569],[1591315200000,158457174119.19064],[1591401600000,157093888247.26343],[1591488000000,157553688007.21173],[1591574400000,158307399711.90598],[1591660800000,159088782419.78528],[1591747200000,158566259149.75024],[1591833600000,159811147730.74228],[1591920000000,151973431397.24542],[1592006400000,154829226466.50192],[1592092800000,154836720205.7935],[1592179200000,152935379875.20834],[1592265600000,153172649714.75095],[1592352000000,155424852072.83978],[1592438400000,154965227487.40955],[1592524800000,154386172194.57867],[1592611200000,153049395758.6033],[1592697600000,154171720077.62744],[1592784000000,153176805070.71948],[1592870400000,157989248901.62393],[1592956800000,156612081999.36557],[1593043200000,152020709780.31732],[1593129600000,151963297227.15857],[1593216000000,150478232847.0453],[1593302400000,147973684569.1123],[1593388800000,149943554834.83],[1593475200000,150366920677.47168],[1593561600000,150035798338.3356],[1593648000000,151108625604.85535],[1593734400000,149134923754.93912],[1593820800000,148583088701.1817],[1593907200000,149629878447.79227],[1593993600000,148845035742.19244],[1594080000000,152177058665.98383],[1594166400000,151206246102.33563],[1594252800000,153302056290.47507],[1594339200000,150763797506.6934],[1594425600000,151412148829.21152],[1594512000000,150611608280.32294],[1594598400000,151498722415.3716],[1594684800000,150099677881.85013],[1594771200000,149417813092.97754],[1594857600000,148682778443.15854],[1594944000000,147971684338.08295],[1595030400000,147673489121.23758],[1595116800000,147890638610.16913],[1595203200000,148286748943.2914],[1595289600000,147474556355.0169],[1595376000000,149954000275.25314],[1595462400000,151586160094.4451],[1595548800000,152459650221.5649],[1595635200000,150873605886.52118],[1595721600000,153346086048.42224],[1595808000000,157075500634.79108],[1595894400000,171863634868.09048],[1595980800000,171648803309.65695],[1596067200000,173903129673.83795],[1596153600000,172922693360.6627],[1596240000000,177381222740.13306],[1596326400000,184858768482.79623],[1596412800000,173279769190.9205],[1596499200000,176196047182.37512],[1596585600000,174999776905.9947],[1596672000000,182129239587.39856],[1596758400000,182849745278.89392],[1596844800000,181227391311.26828],[1596931200000,183670422150.72147],[1597017600000,183007562549.4031],[1597104000000,186439731606.08298],[1597190400000,179587129651.96576],[1597276800000,181250555301.56866],[1597363200000,183759159923.99167],[1597449600000,183169013173.85605],[1597536000000,184970635917.5703],[1597622400000,185425670718.43134],[1597708800000,190751327912.19202],[1597795200000,184991752452.27948],[1597881600000,182944903956.19763],[1597968000000,184542538141.51077],[1598054400000,180489751404.16498],[1598140800000,182824612047.2088],[1598227200000,182444434125.26657],[1598313600000,184352515217.1028],[1598400000000,177113951807.93402],[1598486400000,178874852627.29114],[1598572800000,176582927958.27072],[1598659200000,178725593529.3416],[1598745600000,178150377668.0545],[1598832000000,181408217049.4469],[1598918400000,180850316985.03143],[1599004800000,185565460667.62723],[1599091200000,177800155074.6203],[1599177600000,159163671843.23917],[1599264000000,163913145563.94934],[1599350400000,158888354848.70224],[1599436800000,160199183377.32315],[1599523200000,162058295400.1346],[1599609600000,158753568435.86703],[1599696000000,159894017981.75217],[1599782400000,161664581272.8161],[1599868800000,162179620715.67984],[1599955200000,162901882102.814],[1600041600000,161265739236.62546],[1600128000000,166010888578.2343],[1600214400000,168079408533.78763],[1600300800000,171536006343.15576],[1600387200000,170751501481.23587],[1600473600000,170680219600.79056],[1600560000000,173141478867.33206],[1600646400000,170498677734.63388],[1600732800000,164600947691.11377],[1600819200000,166303074887.88086],[1600905600000,162214206630.53134],[1600992000000,170029050152.34076],[1601078400000,169906113428.7637],[1601164800000,170818041004.5584],[1601251200000,171231374458.91815],[1601337600000,169421507318.0608],[1601424000000,170787936743.84793],[1601510400000,169989882611.99182],[1601596800000,167419445144.62717],[1601683200000,166987426644.389],[1601769600000,166584808706.28738],[1601856000000,168541946644.8672],[1601942400000,169266197909.7275],[1602028800000,167276064732.6936],[1602115200000,167925957656.80338],[1602201600000,171289077243.3038],[1602288000000,173137305061.12738],[1602374400000,176883942490.29156],[1602460800000,178343208845.02103],[1602547200000,180897877655.257],[1602633600000,180179741748.53128],[1602720000000,180333130342.9308],[1602806400000,181840094263.92526],[1602892800000,179229201108.4977],[1602979200000,179617285245.25363],[1603065600000,181586238597.70593],[1603152000000,184705654149.8229],[1603238400000,186357839813.80463],[1603324800000,199715087598.0585],[1603411200000,203272170921.1557],[1603497600000,202010527181.48248],[1603584000000,204666183039.7922],[1603670400000,203796950496.17313],[1603756800000,205030863276.7731],[1603843200000,214738403594.15805],[1603929600000,209082819424.69016],[1604016000000,213703241809.02945],[1604102400000,214849116480.3791],[1604188800000,218650702016.48264],[1604275200000,218435489748.681],[1604361600000,215838400321.26703],[1604448000000,220553358027.3758],[1604534400000,222538562151.64124],[1604620800000,243783561043.44336],[1604707200000,243018972456.22528],[1604793600000,231328544730.276],[1604880000000,241437677479.48877],[1604966400000,240460895923.67734],[1605052800000,239682502425.653],[1605139200000,247301466113.63416],[1605225600000,255457451128.00787],[1605312000000,255726181261.41034],[1605398400000,252023978608.7304],[1605484800000,250085349159.6355],[1605571200000,261272071425.39932],[1605657600000,276009900683.6573],[1605744000000,279082249416.01996],[1605830400000,278525735638.88043],[1605916800000,291438077465.78107],[1606003200000,292345748378.2537],[1606089600000,288406256282.26355],[1606176000000,287655481075.61505],[1606262400000,297723014518.04144],[1606348800000,292129364493.41595],[1606435200000,266957948603.3059],[1606521600000,265867596845.81558],[1606608000000,274840575681.30167],[1606694400000,281029007212.9345],[1606780800000,304843323266.5861],[1606867200000,289592768827.8713],[1606953600000,294269713825.2751],[1607040000000,296958261132.22614],[1607126400000,286993660028.4252],[1607212800000,293032644092.4927],[1607299200000,295950764156.4915],[1607385600000,294397215557.3988],[1607472000000,281162320644.39056],[1607558400000,285406902191.2472],[1607644800000,279801804456.5921],[1607731200000,276851043279.647],[1607817600000,288348067323.02496],[1607904000000,293085934822.34106],[1607990400000,294424132900.41327],[1608076800000,296637426785.0146],[1608163200000,324907002031.29144],[1608249600000,345405262725.7989],[1608336000000,350364683726.2953],[1608422400000,361647486726.7915],[1608508800000,357607107478.015],[1608595200000,346703020434.68774],[1608681600000,362880283545.0927],[1608768000000,355295454490.97034],[1608854400000,362482925013.31555],[1608940800000,375993065296.81647],[1609027200000,403520850155.93774],[1609113600000,404309518535.1257],[1609200000000,412235061155.62256],[1609286400000,416002554948.67883],[1609372800000,435758035510.7187],[1609459200000,441601238643.4067],[1609545600000,448095762683.38556],[1609632000000,492697142482.07477],[1609718400000,500899785176.27893],[1609804800000,478171698148.08514],[1609891200000,515199362652.24603],[1609977600000,553364438271.5564],[1610064000000,599263623840.409],[1610150400000,621101653038.192],[1610236800000,612963013407.6307],[1610323200000,585911777228.7335],[1610409600000,545585679385.7368],[1610496000000,515872383578.39825],[1610582400000,572814884322.5846],[1610668800000,600586159661.9167],[1610755200000,566698219632.0453],[1610841600000,558517334736.2053],[1610928000000,556841929750.6201],[1611014400000,565268783633.029],[1611100800000,553318046588.3516],[1611187200000,546758170957.1378],[1611273600000,472810876563.259],[1611360000000,503734116667.9894],[1611446400000,490159278862.7693],[1611532800000,493584321912.8315],[1611619200000,496233701879.3729],[1611705600000,498719920065.24084],[1611792000000,468179651441.82245],[1611878400000,508703611295.56934],[1611964800000,523730544155.566],[1612051200000,524510614893.2572],[1612137600000,507273262734.37854],[1612224000000,515339280924.17993],[1612310400000,548770067891.4522],[1612396800000,577964792539.3333],[1612483200000,573659832123.0673],[1612569600000,586217482424.2716],[1612656000000,607892935150.1154],[1612742400000,600523224688.9901],[1612828800000,715555889308.4242],[1612915200000,715584212243.9695],[1613001600000,692832975712.112],[1613088000000,734102771800.1244],[1613174400000,726575664940.612],[1613260800000,721443486417.7051],[1613347200000,747020374615.7554],[1613433600000,735544995750.6675],[1613520000000,758617937508.8219],[1613606400000,806579286404.6176],[1613692800000,797082398617.2014],[1613779200000,861692654707.5409],[1613865600000,866920855730.4941],[1613952000000,887032848171.3623],[1614038400000,831881923226.9886],[1614124800000,743867947934.2726],[1614211200000,763409548660.2349],[1614297600000,720354974170.2382],[1614384000000,719901595877.1304],[1614470400000,720379566939.8922],[1614556800000,693521829854.956],[1614643200000,770342347668.7681],[1614729600000,749099075902.5197],[1614816000000,782492462108.6729],[1614902400000,759246946199.2532],[1614988800000,765141200325.3857],[1615075200000,769131788723.183],[1615161600000,800788335843.6346],[1615248000000,822057889896.9529],[1615334400000,856422147116.0541],[1615420800000,876184679721.6438],[1615507200000,899515637849.869],[1615593600000,894954596428.7042],[1615680000000,958059086748.5513],[1615766400000,930413341613.2347],[1615852800000,879820002095.3202],[1615939200000,890762449038.0872],[1616025600000,918967968479.6125],[1616112000000,907237959920.5482],[1616198400000,909672981232.695],[1616284800000,912419534192.7384],[1616371200000,904040081005.2135],[1616457600000,855499932608.0442],[1616544000000,859204355653.1033],[1616630400000,831892813280.0],[1616716800000,814572196419.0581],[1616803200000,870943616525.2384],[1616889600000,883639908079.112],[1616976000000,881658365165.4386],[1617062400000,914256030003.9105],[1617148800000,934275081626.9066],[1617235200000,936333625461.225],[1617321600000,932805327683.9607],[1617408000000,937999194181.1338],[1617494400000,907453790081.5127],[1617580800000,924101283336.823],[1617667200000,927733809261.0995],[1617753600000,913245566844.2338],[1617840000000,885037017103.1237],[1617926400000,909183049454.8854],[1618012800000,912371538925.4468],[1618099200000,937922996206.573],[1618185600000,941523655016.0809],[1618272000000,938715315693.8813],[1618358400000,993481464293.6089],[1618444800000,979190788504.9747],[1618531200000,985415205333.9467],[1618617600000,959413720541.592],[1618704000000,939407045975.3424],[1618790400000,880126235684.532],[1618876800000,866193606152.9485],[1618963200000,876762630127.7645],[1619049600000,841249278891.9404],[1619136000000,808342695167.0507],[1619222400000,790795964809.3336],[1619308800000,774575016214.3984],[1619395200000,757146469023.5076],[1619481600000,834711777383.9949],[1619568000000,850018784348.1655],[1619654400000,844334721000.2095],[1619740800000,826394765046.5188],[1619827200000,900803905440.7534],[1619913600000,899252786708.875],[1620000000000,879424823846.13],[1620086400000,887022181215.0237],[1620172800000,832112739501.6178],[1620259200000,892050843018.571],[1620345600000,875901019626.7864],[1620432000000,882027749207.803],[1620518400000,903765212998.5938],[1620567989000,880916132984.2911]],"total_volumes":[[1589500800000,48191203357.2761],[1589587200000,41460465795.163155],[1589673600000,31554022762.81795],[1589760000000,32943696352.30226],[1589846400000,35655125008.27469],[1589932800000,33933362882.592545],[1590019200000,31720388012.28618],[1590105600000,32845842725.910755],[1590192000000,25412540507.764297],[1590278400000,23998653198.043983],[1590364800000,26986833173.72903],[1590451200000,26724740625.266846],[1590537600000,24464332062.284374],[1590624000000,26247647614.53289],[1590710400000,28682504579.209225],[1590796800000,26006534748.899017],[1590883200000,27223303265.753574],[1590969600000,24638723324.66859],[1591056000000,30293157219.388203],[1591142400000,32937425600.988197],[1591228800000,22449216601.0802],[1591315200000,21943214900.01021],[1591401600000,20767056979.973907],[1591488000000,17158356967.803736],[1591574400000,21079034611.80546],[1591660800000,18716987774.312366],[1591747200000,20156551979.059006],[1591833600000,21458885524.44926],[1591920000000,27651280278.205814],[1592006400000,20969002431.86737],[1592092800000,17496891832.721115],[1592179200000,16737017093.18651],[1592265600000,25729836356.087963],[1592352000000,23429262061.565353],[1592438400000,21032888740.12065],[1592524800000,18380855396.82875],[1592611200000,21233968630.13444],[1592697600000,17691540835.16569],[1592784000000,16988201704.915897],[1592870400000,21968528623.753273],[1592956800000,15694884105.183725],[1593043200000,20607186724.20974],[1593129600000,20944933050.612274],[1593216000000,19993863468.364708],[1593302400000,19178621004.899834],[1593388800000,17517431794.276836],[1593475200000,17558158766.337345],[1593561600000,17571851988.210453],[1593648000000,17778611577.277596],[1593734400000,17242586855.116932],[1593820800000,15488562841.914501],[1593907200000,14801005166.102362],[1593993600000,15401448394.990011],[1594080000000,19437659545.805405],[1594166400000,16800823881.36191],[1594252800000,18265247731.464275],[1594339200000,17255964540.02661],[1594425600000,16126956346.416807],[1594512000000,14307140710.673391],[1594598400000,15183071232.859869],[1594684800000,16076166694.035292],[1594771200000,16784490760.903376],[1594857600000,14508905410.36171],[1594944000000,16473187364.148664],[1595030400000,14438868675.669874],[1595116800000,13682541331.948406],[1595203200000,14056294687.653389],[1595289600000,14909389826.98058],[1595376000000,17373702524.853687],[1595462400000,17034128981.158728],[1595548800000,23251076374.53529],[1595635200000,30723052950.498814],[1595721600000,31508175015.583134],[1595808000000,16914565933.308651],[1595894400000,29490674601.418102],[1595980800000,23584856431.140087],[1596067200000,20057849427.027737],[1596153600000,18763215531.242523],[1596240000000,18957618815.155476],[1596326400000,22242460193.24936],[1596412800000,23416173839.78487],[1596499200000,17501832201.435753],[1596585600000,17388872715.827644],[1596672000000,18831907507.516716],[1596758400000,18349972956.91562],[1596844800000,18349151310.261765],[1596931200000,14668320627.111834],[1597017600000,14472400915.15281],[1597104000000,20567493967.187],[1597190400000,20826013733.766987],[1597276800000,19331787284.321175],[1597363200000,20951674758.79291],[1597449600000,18282474892.385185],[1597536000000,17974126673.426865],[1597622400000,16207982867.82939],[1597708800000,21456648458.814533],[1597795200000,20781854416.503933],[1597881600000,19745291655.02349],[1597968000000,17147431984.955587],[1598054400000,19843462576.050533],[1598140800000,16594138973.171406],[1598227200000,15649121473.12266],[1598313600000,17012202364.503532],[1598400000000,19787399219.92909],[1598486400000,17627367950.350914],[1598572800000,18268332102.287712],[1598659200000,16185482887.270988],[1598745600000,15466704176.300209],[1598832000000,16707204024.561901],[1598918400000,17654411204.231403],[1599004800000,21158521738.616463],[1599091200000,21970836484.008762],[1599177600000,41734959545.67542],[1599264000000,23334581603.021763],[1599350400000,47668544556.796074],[1599436800000,24332166917.51713],[1599523200000,22474585476.061222],[1599609600000,40601314688.0318],[1599696000000,18092332885.291996],[1599782400000,65573649330.95002],[1599868800000,17556563115.832634],[1599955200000,16843637707.928513],[1600041600000,17784237322.115547],[1600128000000,19824187136.04138],[1600214400000,20099055154.783478],[1600300800000,20716626395.252735],[1600387200000,19867663243.169308],[1600473600000,17467204083.785385],[1600560000000,15485421219.714417],[1600646400000,17014829993.562614],[1600732800000,20191790230.20556],[1600819200000,16966335837.16066],[1600905600000,17139119196.62771],[1600992000000,18286461069.85654],[1601078400000,16438692564.910572],[1601164800000,14517594472.812801],[1601251200000,15161538424.22194],[1601337600000,17021425265.956804],[1601424000000,15593178166.690289],[1601510400000,15828450889.427645],[1601596800000,17787624253.71496],[1601683200000,18143407649.07579],[1601769600000,13689306169.464907],[1601856000000,13679285560.083042],[1601942400000,15144253515.28601],[1602028800000,16547225789.68053],[1602115200000,14637121125.316416],[1602201600000,16801843932.83495],[1602288000000,16275194286.362354],[1602374400000,16479488567.647835],[1602460800000,13762913109.114908],[1602547200000,17738625476.855312],[1602633600000,16654556297.926092],[1602720000000,17408112734.08549],[1602806400000,17520846139.38694],[1602892800000,17442726039.723186],[1602979200000,13358060408.708763],[1603065600000,13288973523.634394],[1603152000000,15398282956.457672],[1603238400000,18122015461.852642],[1603324800000,24730764548.517677],[1603411200000,21215642577.437885],[1603497600000,18026418774.123043],[1603584000000,16272126270.71309],[1603670400000,16040089928.99643],[1603756800000,18211448177.166782],[1603843200000,20300884496.471687],[1603929600000,22835027725.458908],[1604016000000,19580379715.982548],[1604102400000,20112981297.794903],[1604188800000,19431564148.13785],[1604275200000,16986128410.804222],[1604361600000,19439969099.548676],[1604448000000,19227057039.62744],[1604534400000,22035216976.298576],[1604620800000,30732852459.658104],[1604707200000,29074695333.570835],[1604793600000,25576004427.389973],[1604880000000,20249372232.866444],[1604966400000,24953262109.728436],[1605052800000,18547868596.119186],[1605139200000,20367287401.457165],[1605225600000,23722724318.68701],[1605312000000,20975595646.258427],[1605398400000,18669291706.414684],[1605484800000,16196004653.44365],[1605571200000,20748081952.970676],[1605657600000,26614162475.213642],[1605744000000,33821126883.322872],[1605830400000,25774699040.091015],[1605916800000,24231896586.582928],[1606003200000,26315947127.317577],[1606089600000,27825017172.535057],[1606176000000,28196519542.647923],[1606262400000,41546856720.23314],[1606348800000,26976270143.195614],[1606435200000,40916013880.68436],[1606521600000,25646030833.718723],[1606608000000,20479574988.557438],[1606694400000,20000277140.113827],[1606780800000,30290044617.139202],[1606867200000,31985075710.743923],[1606953600000,23873128452.56179],[1607040000000,20040757041.910385],[1607126400000,21751847657.268303],[1607212800000,19247042958.120796],[1607299200000,18009857033.854256],[1607385600000,18191316930.054543],[1607472000000,22133872024.02511],[1607558400000,24680084836.31941],[1607644800000,19839147854.813427],[1607731200000,21533245325.058247],[1607817600000,18097369549.998425],[1607904000000,19408080982.437164],[1607990400000,17811273817.006588],[1608076800000,19887392552.470257],[1608163200000,32028981764.1756],[1608249600000,49491394720.28802],[1608336000000,30185753066.81568],[1608422400000,28760327121.838146],[1608508800000,26935757470.855675],[1608595200000,31394220266.990574],[1608681600000,31797715132.947697],[1608768000000,35211691590.58687],[1608854400000,30227676721.26223],[1608940800000,30038081443.305687],[1609027200000,34444425821.57171],[1609113600000,46423657650.11168],[1609200000000,34522538110.77736],[1609286400000,31082512221.33313],[1609372800000,35237690787.4503],[1609459200000,35613370771.24331],[1609545600000,27997885383.618732],[1609632000000,47196920018.87626],[1609718400000,146032480261.85092],[1609804800000,60948168710.52461],[1609891200000,54817181993.76377],[1609977600000,57560368528.50383],[1610064000000,64089922827.12478],[1610150400000,67797159249.189224],[1610236800000,45743815806.08853],[1610323200000,60210239259.945496],[1610409600000,91858720903.55923],[1610496000000,56488192387.27896],[1610582400000,53673653988.503],[1610668800000,47338560443.09282],[1610755200000,52545905548.424324],[1610841600000,45576668114.18592],[1610928000000,42040736688.807434],[1611014400000,38727001874.97061],[1611100800000,42616538464.93441],[1611187200000,48214310748.06892],[1611273600000,57058416538.28156],[1611360000000,57127393238.932236],[1611446400000,35792362185.45777],[1611532800000,35182775426.49637],[1611619200000,41518131666.10099],[1611705600000,39864914786.40619],[1611792000000,42561467867.55711],[1611878400000,42136655852.827705],[1611964800000,80302263102.56956],[1612051200000,42843465446.97747],[1612137600000,35043830941.39445],[1612224000000,40826246889.2035],[1612310400000,42138647899.16033],[1612396800000,41334123315.36294],[1612483200000,45539461320.13437],[1612569600000,39378495029.56373],[1612656000000,47370433371.61962],[1612742400000,44661504258.11542],[1612828800000,72180239710.45926],[1612915200000,65058759597.95928],[1613001600000,57764154097.11376],[1613088000000,54554915422.50321],[1613174400000,51106762568.75342],[1613260800000,45635425167.40473],[1613347200000,47632255303.931984],[1613433600000,50332249679.25021],[1613520000000,53043177896.537315],[1613606400000,56852898152.86854],[1613692800000,48363956128.65087],[1613779200000,58918854812.54609],[1613865600000,63830850157.96154],[1613952000000,50490097913.114426],[1614038400000,83457291317.85167],[1614124800000,96020844432.34703],[1614211200000,60098302549.3103],[1614297600000,49638196933.20936],[1614384000000,61594379376.643326],[1614470400000,42237677154.101814],[1614556800000,49372207764.30667],[1614643200000,52470084822.47395],[1614729600000,44270064719.35437],[1614816000000,49135346712.09821],[1614902400000,50768369805.09877],[1614988800000,47472016405.46222],[1615075200000,34809039137.60082],[1615161600000,38700661463.730255],[1615248000000,45198370163.79586],[1615334400000,48254011673.60926],[1615420800000,53302508673.308556],[1615507200000,53916745779.55266],[1615593600000,50182287602.90356],[1615680000000,56329304892.0808],[1615766400000,40252626918.549614],[1615852800000,59199408711.75497],[1615939200000,53115214077.764],[1616025600000,52890008567.580086],[1616112000000,48995748251.30877],[1616198400000,43484178180.325096],[1616284800000,45661152968.37852],[1616371200000,46839745949.751236],[1616457600000,51969094996.836205],[1616544000000,51013448299.56094],[1616630400000,61815732500.25645],[1616716800000,53838580860.63846],[1616803200000,47008247941.95867],[1616889600000,40092310047.27717],[1616976000000,41837590333.27714],[1617062400000,48763259700.77129],[1617148800000,44686102265.148],[1617235200000,49024636735.91986],[1617321600000,46123853539.26627],[1617408000000,44407057314.569],[1617494400000,44278034420.36956],[1617580800000,39227252401.61363],[1617667200000,46266656932.14634],[1617753600000,51794104414.43398],[1617840000000,56953166378.938385],[1617926400000,40879775082.234886],[1618012800000,38552785041.210945],[1618099200000,51918521475.447845],[1618185600000,39313187125.11256],[1618272000000,46997353166.314575],[1618358400000,60218573240.23423],[1618444800000,66889606595.508316],[1618531200000,50543403396.23027],[1618617600000,71989793744.6893],[1618704000000,53253631955.48141],[1618790400000,85236097754.68689],[1618876800000,54940206467.00336],[1618963200000,56640409462.2945],[1619049600000,46615038126.60225],[1619136000000,64836768079.33721],[1619222400000,75330204913.11586],[1619308800000,40750306972.48188],[1619395200000,38235048391.544266],[1619481600000,49854404608.39421],[1619568000000,40089412295.186615],[1619654400000,39614113929.41179],[1619740800000,38729438785.54727],[1619827200000,44826342548.85405],[1619913600000,36578403924.62257],[1620000000000,32478019170.18642],[1620086400000,44893410910.047325],[1620172800000,59340296609.89405],[1620259200000,60095509519.19639],[1620345600000,72530966035.15367],[1620432000000,56033405554.59759],[1620518400000,54929556729.38589],[1620567989000,61167258987.131546]]}
Reference in New Issue View Git Blame Copy Permalink